Rayonier - Cena Akcji

Cena Akcji
29.65
Dzienna Zmiana
-0.03 -0.08%
Miesięcznie
-8.78%
Rocznie
-1.90%
Q2 Prognozy TE
29.28
Kurs Chg Zmiana Rok Data
Amcor 10.21 0.08 0.79% -1.02% 2024-05-08
American Tower 181.44 0.05 0.03% -6.24% 2024-05-08
Boise Cascade 133.66 2.99 2.29% 81.23% 2024-05-08
Berry Plastics 61.19 0.24 0.39% 3.00% 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 2024-05-08
Crown Holdings 84.08 0.24 0.28% 0.80% 2024-05-08
Canfor 15.38 0.28 1.85% -28.86% 2024-05-08
CubeSmart 41.68 -0.59 -1.40% -9.43% 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 2024-05-08
EPR Properties 41.46 -0.03 -0.07% -1.22% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
Greif 63.70 0.24 0.38% 2.46% 2024-05-08
Gaming And Leisure Properties 44.12 -0.08 -0.18% -13.39% 2024-05-08
Graphic Packaging 27.68 0.30 1.08% 7.60% 2024-05-08
Interfor 18.51 0.56 3.12% -18.35% 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 2024-05-08
Kb Home 69.34 -0.43 -0.61% 54.04% 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 2024-05-08
Louisiana Pacific 87.91 14.94 20.47% 37.96% 2024-05-08
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-08
Potlatch 42.46 0.11 0.26% -10.08% 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 2024-05-08
Rayonier Advanced Materials 4.11 0.11 2.63% -25.09% 2024-05-08
Rayonier 29.65 -0.03 -0.08% -1.90% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Silgan 46.60 -0.55 -1.16% -2.68% 2024-05-08
Sonoco Products 58.73 0.60 1.03% -0.12% 2024-05-08
Toll Brothers 124.20 -2.21 -1.75% 91.67% 2024-05-08
West Fraser Timber 109.39 3.08 2.90% 7.83% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 2024-05-08

Kurs Zmiana Rok Data
US400 2967 -9.15 -0.31% 21.35% 2024-05-08